Kerry Group plc (KRYAY)
USD 109.17
(4.44%)
USD 109.17
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 104.0 | 106.11 | 103.36 | 104.08 | 21.71 Thousand |
| 13 May, 2025 | 104.25 | 106.01 | 102.91 | 104.5 | 47.9 Thousand |
| 12 May, 2025 | 104.69 | 109.35 | 104.41 | 105.7 | 49.7 Thousand |
| 09 May, 2025 | 112.44 | 112.44 | 107.86 | 109.0 | 8400.00 |
| 08 May, 2025 | 109.42 | 109.48 | 107.25 | 107.67 | 4105.00 |
| 07 May, 2025 | 111.64 | 111.75 | 109.68 | 110.45 | 4012.00 |
| 06 May, 2025 | 109.26 | 109.26 | 108.7 | 108.7 | 2612.00 |
| 05 May, 2025 | 110.64 | 112.86 | 108.91 | 109.1 | 3447.00 |
| 02 May, 2025 | 109.09 | 109.83 | 108.35 | 109.0 | 4113.00 |
| 01 May, 2025 | 107.81 | 112.56 | 103.39 | 104.53 | 5700.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF