Kerry Group plc (KRYAY)

USD 104.16

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 104.12 105.37 104.07 105.37 3032.00
14 Mar, 2025 103.51 104.43 103.51 104.43 2911.00
13 Mar, 2025 102.55 103.96 102.55 103.46 4100.00
12 Mar, 2025 103.44 103.82 102.39 103.82 3208.00
11 Mar, 2025 104.39 105.58 103.05 103.98 5800.00
10 Mar, 2025 105.39 105.58 104.65 104.65 4137.00
07 Mar, 2025 105.48 106.75 105.16 106.2 9800.00
06 Mar, 2025 104.6 105.56 104.54 105.1 13.6 Thousand
05 Mar, 2025 107.21 107.46 105.13 107.37 12.12 Thousand
04 Mar, 2025 108.1 110.59 108.1 110.27 7336.00