Kerry Group plc (KRYAY)

USD 104.16

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 102.86 103.93 102.7 103.69 5800.00
13 Feb, 2025 102.9 103.83 102.9 103.63 6200.00
12 Feb, 2025 101.8 103.39 101.6 102.94 10.32 Thousand
11 Feb, 2025 102.48 103.25 101.99 103.25 3300.00
10 Feb, 2025 101.65 101.8 101.22 101.66 3704.00
07 Feb, 2025 102.07 102.07 100.63 101.2 7548.00
06 Feb, 2025 102.81 103.49 101.28 102.7 5400.00
05 Feb, 2025 102.98 103.77 102.91 103.47 4839.00
04 Feb, 2025 102.64 102.64 101.69 101.83 5500.00
03 Feb, 2025 101.23 102.17 100.98 101.51 9036.00