Kerry Group plc (KRYAY)

USD 109.17

(4.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 106.92 106.92 104.78 105.57 12.1 Thousand
15 Apr, 2025 104.21 106.49 104.21 105.49 4127.00
14 Apr, 2025 106.94 106.94 103.26 104.41 6021.00
11 Apr, 2025 103.05 104.47 101.95 104.42 17.31 Thousand
10 Apr, 2025 102.72 102.85 99.16 99.23 25.72 Thousand
09 Apr, 2025 100.56 103.34 99.7 102.76 13.1 Thousand
08 Apr, 2025 102.71 102.81 100.97 101.43 10.21 Thousand
07 Apr, 2025 102.54 103.11 100.55 101.18 17.2 Thousand
04 Apr, 2025 107.47 107.47 105.94 106.14 6100.00
03 Apr, 2025 110.05 110.05 108.73 108.77 3800.00