Kerry Group plc (KRYAY)
USD 109.17
(4.44%)
USD 109.17
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 111.7 | 111.7 | 111.58 | 111.59 | 430.00 |
| 10 Jun, 2025 | 110.79 | 111.1 | 110.7 | 111.1 | 181.00 |
| 09 Jun, 2025 | 109.89 | 109.9 | 109.89 | 109.9 | 761.00 |
| 06 Jun, 2025 | 110.11 | 110.26 | 109.52 | 109.52 | 7100.00 |
| 05 Jun, 2025 | 110.76 | 111.49 | 110.76 | 111.49 | 4800.00 |
| 04 Jun, 2025 | 109.29 | 109.81 | 108.97 | 109.74 | 8449.00 |
| 03 Jun, 2025 | 108.61 | 109.63 | 108.57 | 109.63 | 4105.00 |
| 02 Jun, 2025 | 109.15 | 110.01 | 109.07 | 109.73 | 4448.00 |
| 30 May, 2025 | 109.18 | 111.21 | 109.18 | 111.21 | 5110.00 |
| 29 May, 2025 | 109.41 | 110.08 | 109.21 | 110.08 | 4533.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF