Kerry Group plc (KRYAY)

USD 94.43

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.21 96.7 95.96 96.69 7743.00
02 Jan, 2025 95.85 96.47 95.33 95.33 12.4 Thousand
31 Dec, 2024 100.5 100.5 95.74 99.94 4045.00
30 Dec, 2024 95.8 96.73 95.8 96.12 6501.00
27 Dec, 2024 96.25 97.0 95.97 97.0 7400.00
26 Dec, 2024 96.4 98.38 95.07 96.42 4800.00
24 Dec, 2024 100.45 100.45 92.45 93.39 2421.00
23 Dec, 2024 96.25 96.29 95.38 95.87 11.13 Thousand
20 Dec, 2024 94.79 96.57 94.79 96.56 9600.00
19 Dec, 2024 94.99 96.97 94.92 95.65 15.6 Thousand