Kerry Group plc (KRYAY)

USD 103.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.05 104.47 101.95 104.42 17.31 Thousand
10 Apr, 2025 102.72 102.85 99.16 99.23 25.72 Thousand
09 Apr, 2025 100.56 103.34 99.7 102.76 13.1 Thousand
08 Apr, 2025 102.71 102.81 100.97 101.43 10.21 Thousand
07 Apr, 2025 102.54 103.11 100.55 101.18 17.2 Thousand
04 Apr, 2025 107.47 107.47 105.94 106.14 6100.00
03 Apr, 2025 110.05 110.05 108.73 108.77 3800.00
02 Apr, 2025 103.52 104.93 103.21 103.74 5600.00
01 Apr, 2025 105.18 105.2 104.37 104.79 4111.00
31 Mar, 2025 104.19 105.43 104.19 105.43 18.9 Thousand