USD 109.17
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 4428.00 |
13 Jun, 2025 | 112.25 | 112.25 | 111.88 | 112.06 | 4428.00 |
12 Jun, 2025 | 112.16 | 113.38 | 112.16 | 112.73 | 3900.00 |
11 Jun, 2025 | 111.7 | 112.25 | 111.42 | 111.69 | 5000.00 |
10 Jun, 2025 | 110.79 | 112.26 | 110.79 | 112.11 | 5209.00 |
09 Jun, 2025 | 109.89 | 110.51 | 109.78 | 109.78 | 5119.00 |
06 Jun, 2025 | 110.11 | 110.26 | 109.52 | 109.52 | 7100.00 |
05 Jun, 2025 | 110.76 | 111.49 | 110.76 | 111.49 | 4800.00 |
04 Jun, 2025 | 109.29 | 109.81 | 108.97 | 109.74 | 8449.00 |
03 Jun, 2025 | 108.61 | 109.63 | 108.57 | 109.63 | 4105.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF