USD 109.17
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 110.79 | 111.1 | 110.7 | 111.1 | 181.00 |
09 Jun, 2025 | 109.89 | 109.9 | 109.89 | 109.9 | 761.00 |
06 Jun, 2025 | 110.11 | 110.26 | 109.52 | 109.52 | 7100.00 |
05 Jun, 2025 | 110.76 | 111.49 | 110.76 | 111.49 | 4800.00 |
04 Jun, 2025 | 109.29 | 109.81 | 108.97 | 109.74 | 8449.00 |
03 Jun, 2025 | 108.61 | 109.63 | 108.57 | 109.63 | 4105.00 |
02 Jun, 2025 | 109.15 | 110.01 | 109.07 | 109.73 | 4448.00 |
30 May, 2025 | 109.18 | 111.21 | 109.18 | 111.21 | 5110.00 |
29 May, 2025 | 109.41 | 110.08 | 109.21 | 110.08 | 4533.00 |
28 May, 2025 | 108.94 | 109.2 | 108.22 | 108.23 | 2900.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF