Kerry Group plc (KRYAY)

USD 109.17

(4.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 107.18 107.74 107.18 107.74 5.00
20 Jun, 2025 108.82 108.82 107.56 108.07 4226.00
18 Jun, 2025 110.39 110.93 109.99 110.3 6900.00
17 Jun, 2025 110.4 111.15 109.92 110.37 5004.00
16 Jun, 2025 111.76 111.76 110.43 110.79 8800.00
13 Jun, 2025 112.25 112.25 111.88 112.06 4428.00
12 Jun, 2025 112.16 113.38 112.16 112.73 3900.00
11 Jun, 2025 111.7 112.25 111.42 111.69 5000.00
10 Jun, 2025 110.79 112.26 110.79 112.11 5209.00
09 Jun, 2025 109.89 110.51 109.78 109.78 5119.00