Kerry Group plc (KRYAY)
USD 109.17
(4.44%)
USD 109.17
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 103.52 | 104.93 | 103.21 | 103.74 | 5600.00 |
| 01 Apr, 2025 | 105.18 | 105.2 | 104.37 | 104.79 | 4111.00 |
| 31 Mar, 2025 | 104.19 | 105.43 | 104.19 | 105.43 | 18.9 Thousand |
| 28 Mar, 2025 | 104.36 | 104.9 | 104.02 | 104.9 | 4101.00 |
| 27 Mar, 2025 | 102.9 | 103.69 | 102.9 | 103.69 | 5000.00 |
| 26 Mar, 2025 | 101.24 | 103.16 | 101.07 | 103.16 | 4000.00 |
| 25 Mar, 2025 | 101.71 | 101.71 | 100.54 | 100.71 | 2800.00 |
| 24 Mar, 2025 | 101.64 | 103.72 | 101.64 | 102.17 | 2416.00 |
| 21 Mar, 2025 | 103.75 | 105.38 | 103.75 | 105.27 | 4400.00 |
| 20 Mar, 2025 | 104.1 | 104.68 | 103.73 | 103.81 | 2800.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF