Kerry Group plc (KRYAY)

USD 104.16

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 104.31 104.31 102.52 102.67 6712.00
30 Jan, 2025 104.51 105.14 103.93 104.62 5300.00
29 Jan, 2025 103.52 104.0 103.3 103.3 5600.00
28 Jan, 2025 103.96 105.0 103.81 104.19 6000.00
27 Jan, 2025 100.96 101.4 100.85 101.4 5100.00
24 Jan, 2025 100.24 100.96 100.11 100.77 9828.00
23 Jan, 2025 99.11 99.98 99.11 99.98 6500.00
22 Jan, 2025 99.57 100.69 99.31 99.31 27 Thousand
21 Jan, 2025 98.23 101.15 98.23 99.98 37.9 Thousand
17 Jan, 2025 95.33 96.26 95.33 95.74 10.02 Thousand