Kerry Group plc (KRYAY)
USD 109.17
(4.44%)
USD 109.17
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 107.81 | 112.56 | 103.39 | 104.53 | 5700.00 |
| 30 Apr, 2025 | 105.19 | 107.83 | 103.9 | 105.7 | 5527.00 |
| 29 Apr, 2025 | 105.55 | 105.84 | 104.46 | 105.0 | 10.1 Thousand |
| 28 Apr, 2025 | 103.51 | 104.01 | 103.51 | 103.91 | 3300.00 |
| 25 Apr, 2025 | 104.95 | 105.07 | 102.59 | 104.34 | 2500.00 |
| 24 Apr, 2025 | 105.28 | 107.1 | 104.83 | 105.39 | 5700.00 |
| 23 Apr, 2025 | 106.0 | 106.42 | 105.3 | 105.3 | 4319.00 |
| 22 Apr, 2025 | 107.03 | 107.11 | 105.83 | 106.97 | 3412.00 |
| 21 Apr, 2025 | 110.87 | 110.87 | 103.9 | 106.79 | 3403.00 |
| 17 Apr, 2025 | 106.0 | 108.48 | 105.82 | 106.94 | 2500.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF