Kerry Group plc (KRYAY)

USD 104.16

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 107.52 108.25 106.39 107.45 4607.00
28 Feb, 2025 104.53 106.18 104.53 105.18 6038.00
27 Feb, 2025 104.28 104.45 103.18 103.66 9700.00
26 Feb, 2025 105.65 105.65 103.26 104.15 11.4 Thousand
25 Feb, 2025 104.58 106.09 104.58 105.04 6438.00
24 Feb, 2025 103.4 104.79 103.34 104.68 9300.00
21 Feb, 2025 101.87 103.24 101.62 102.96 19.2 Thousand
20 Feb, 2025 101.65 102.17 101.3 102.17 5000.00
19 Feb, 2025 101.46 102.09 101.46 101.83 5700.00
18 Feb, 2025 102.16 102.28 101.16 101.78 10.21 Thousand