Kerry Group plc (KRYAY)

USD 109.17

(4.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 84.82 86.0 84.36 85.46 6706.00
22 Dec, 2023 85.19 85.37 84.0 85.22 13.7 Thousand
21 Dec, 2023 83.33 83.74 83.07 83.64 18.62 Thousand
20 Dec, 2023 82.68 82.68 82.27 82.47 13.01 Thousand
19 Dec, 2023 82.59 82.76 81.86 82.4 14.3 Thousand
18 Dec, 2023 81.91 82.34 81.58 82.32 16.54 Thousand
15 Dec, 2023 80.94 80.96 80.41 80.62 20.2 Thousand
14 Dec, 2023 82.46 82.46 81.65 81.91 18.61 Thousand
13 Dec, 2023 80.85 81.41 79.93 81.41 26.23 Thousand
12 Dec, 2023 79.72 79.91 78.97 79.44 25.72 Thousand