Kerry Group plc (KRYAY)
USD 109.17
(4.44%)
USD 109.17
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 84.1 | 84.79 | 84.05 | 84.17 | 7446.00 |
| 09 Jan, 2024 | 85.59 | 85.91 | 85.38 | 85.82 | 10.7 Thousand |
| 08 Jan, 2024 | 85.1 | 86.18 | 84.95 | 86.16 | 16.31 Thousand |
| 05 Jan, 2024 | 84.58 | 85.02 | 84.34 | 84.84 | 10.6 Thousand |
| 04 Jan, 2024 | 85.68 | 85.97 | 85.62 | 85.71 | 19.4 Thousand |
| 03 Jan, 2024 | 84.81 | 85.63 | 84.51 | 85.57 | 6900.00 |
| 02 Jan, 2024 | 85.46 | 85.85 | 85.0 | 85.02 | 21.23 Thousand |
| 29 Dec, 2023 | 87.19 | 87.49 | 87.04 | 87.49 | 6100.00 |
| 28 Dec, 2023 | 86.86 | 87.0 | 86.3 | 86.69 | 10.3 Thousand |
| 27 Dec, 2023 | 86.41 | 87.36 | 86.4 | 87.04 | 9029.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF