Kerry Group plc (KRYAY)

USD 109.17

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 86.72 87.38 86.46 87.38 33.64 Thousand
08 Feb, 2024 89.03 89.31 88.99 89.11 3900.00
07 Feb, 2024 87.79 88.07 87.79 88.06 4930.00
06 Feb, 2024 87.01 87.8 87.0 87.0 6200.00
05 Feb, 2024 86.77 87.27 86.73 87.06 6419.00
02 Feb, 2024 85.6 86.15 85.41 85.97 18.8 Thousand
01 Feb, 2024 89.27 89.6 88.73 89.31 6800.00
31 Jan, 2024 90.12 90.24 89.55 89.65 13.9 Thousand
30 Jan, 2024 89.12 89.48 89.08 89.33 7143.00
29 Jan, 2024 88.2 89.48 88.15 89.48 11.2 Thousand