Kerry Group plc (KRYAY)

USD 109.17

(4.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 88.13 88.13 87.15 87.49 6520.00
23 Feb, 2024 88.54 88.82 88.25 88.5 3638.00
22 Feb, 2024 87.42 87.75 86.9 87.4 16.4 Thousand
21 Feb, 2024 86.58 86.74 86.18 86.38 5100.00
20 Feb, 2024 85.09 86.04 85.09 85.77 5100.00
16 Feb, 2024 83.18 83.26 82.1 82.91 13.03 Thousand
15 Feb, 2024 86.29 86.49 84.5 84.78 43.8 Thousand
14 Feb, 2024 87.49 88.44 87.3 88.34 12.4 Thousand
13 Feb, 2024 86.59 87.5 86.18 87.5 19.93 Thousand
12 Feb, 2024 86.81 87.38 86.63 87.35 56.22 Thousand