Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 87.19 87.49 87.04 87.49 6100.00
28 Dec, 2023 86.86 87.0 86.3 86.69 10.3 Thousand
27 Dec, 2023 86.41 87.36 86.4 87.04 9029.00
26 Dec, 2023 84.82 86.0 84.36 85.46 6706.00
22 Dec, 2023 85.19 85.37 84.0 85.22 13.7 Thousand
21 Dec, 2023 83.33 83.74 83.07 83.64 18.62 Thousand
20 Dec, 2023 82.68 82.68 82.27 82.47 13.01 Thousand
19 Dec, 2023 82.59 82.76 81.86 82.4 14.3 Thousand
18 Dec, 2023 81.91 82.34 81.58 82.32 16.54 Thousand
15 Dec, 2023 80.94 80.96 80.41 80.62 20.2 Thousand