Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 89.12 89.48 89.08 89.33 7143.00
29 Jan, 2024 88.2 89.48 88.15 89.48 11.2 Thousand
26 Jan, 2024 88.44 89.0 88.25 88.74 31.73 Thousand
25 Jan, 2024 87.76 87.76 87.15 87.52 8239.00
24 Jan, 2024 87.46 87.46 86.77 87.07 7100.00
23 Jan, 2024 86.22 86.77 86.22 86.6 9300.00
22 Jan, 2024 87.2 87.26 86.75 86.75 15.7 Thousand
19 Jan, 2024 84.88 86.08 84.88 86.08 15.04 Thousand
18 Jan, 2024 83.95 84.32 83.7 84.32 22.5 Thousand
17 Jan, 2024 83.25 84.18 83.25 84.18 15.4 Thousand