Kerry Group plc (KRYAY)
USD 105.87
(0.54%)
USD 105.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 86.59 | 87.5 | 86.18 | 87.5 | 19.93 Thousand |
| 12 Feb, 2024 | 86.81 | 87.38 | 86.63 | 87.35 | 56.22 Thousand |
| 09 Feb, 2024 | 86.72 | 87.38 | 86.46 | 87.38 | 33.64 Thousand |
| 08 Feb, 2024 | 89.03 | 89.31 | 88.99 | 89.11 | 3900.00 |
| 07 Feb, 2024 | 87.79 | 88.07 | 87.79 | 88.06 | 4930.00 |
| 06 Feb, 2024 | 87.01 | 87.8 | 87.0 | 87.0 | 6200.00 |
| 05 Feb, 2024 | 86.77 | 87.27 | 86.73 | 87.06 | 6419.00 |
| 02 Feb, 2024 | 85.6 | 86.15 | 85.41 | 85.97 | 18.8 Thousand |
| 01 Feb, 2024 | 89.27 | 89.6 | 88.73 | 89.31 | 6800.00 |
| 31 Jan, 2024 | 90.12 | 90.24 | 89.55 | 89.65 | 13.9 Thousand |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF