Kerry Group plc (KRYAY)

USD 109.17

(4.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 88.38 88.5 87.91 88.29 7330.00
05 Mar, 2024 87.46 88.37 87.46 88.37 4749.00
04 Mar, 2024 87.23 87.44 86.87 86.95 4300.00
01 Mar, 2024 87.32 88.26 87.32 88.26 5833.00
29 Feb, 2024 88.34 88.34 87.64 88.14 19.51 Thousand
28 Feb, 2024 86.15 87.03 86.15 87.03 6000.00
27 Feb, 2024 87.2 87.2 86.02 86.2 13.8 Thousand
26 Feb, 2024 88.13 88.13 87.15 87.49 6520.00
23 Feb, 2024 88.54 88.82 88.25 88.5 3638.00
22 Feb, 2024 87.42 87.75 86.9 87.4 16.4 Thousand