Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 81.97 82.2 81.52 81.82 25.28 Thousand
02 Oct, 2023 82.04 82.18 81.48 81.55 10.93 Thousand
29 Sep, 2023 83.77 83.88 83.34 83.46 9363.00
28 Sep, 2023 82.16 82.16 81.05 81.17 27.66 Thousand
27 Sep, 2023 84.8 84.8 83.41 83.95 26.76 Thousand
26 Sep, 2023 86.05 86.05 84.86 84.86 20.19 Thousand
25 Sep, 2023 85.97 86.15 85.24 85.63 13.87 Thousand
22 Sep, 2023 87.5 87.56 86.93 87.13 14.92 Thousand
21 Sep, 2023 87.74 88.19 87.49 87.5 6313.00
20 Sep, 2023 88.76 89.11 88.38 88.5 23.68 Thousand