Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 86.48 86.48 86.01 86.35 4800.00
08 May, 2024 86.2 86.51 86.2 86.38 5700.00
07 May, 2024 86.44 86.84 86.04 86.4 4200.00
06 May, 2024 86.9 86.91 86.31 86.67 2948.00
03 May, 2024 87.84 87.84 86.42 86.42 3200.00
02 May, 2024 87.54 88.53 87.54 88.12 4500.00
01 May, 2024 85.36 86.7 85.36 86.7 2400.00
30 Apr, 2024 86.9 86.9 85.78 86.53 2800.00
29 Apr, 2024 86.41 87.19 86.41 87.15 10.23 Thousand
26 Apr, 2024 85.95 87.08 85.48 87.07 12.01 Thousand