Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 86.14 86.7 85.93 86.53 7000.00
10 Apr, 2024 85.38 85.79 84.1 84.52 5544.00
09 Apr, 2024 85.85 85.99 85.03 85.97 9000.00
08 Apr, 2024 85.26 85.26 84.32 84.63 13.63 Thousand
05 Apr, 2024 83.55 84.28 83.55 84.08 6700.00
04 Apr, 2024 85.67 85.67 84.07 84.27 3149.00
03 Apr, 2024 85.71 86.4 85.12 86.4 4710.00
02 Apr, 2024 86.27 86.48 85.98 86.36 6500.00
01 Apr, 2024 87.46 89.11 85.29 85.92 8400.00
28 Mar, 2024 85.83 86.23 85.76 85.76 4535.00