Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 83.82 85.18 83.82 84.89 9730.00
24 Apr, 2024 85.03 85.85 84.67 85.85 6600.00
23 Apr, 2024 85.63 86.21 85.62 86.1 11.3 Thousand
22 Apr, 2024 85.75 86.86 85.75 86.29 21.7 Thousand
19 Apr, 2024 85.55 85.83 84.59 85.83 38.82 Thousand
18 Apr, 2024 84.37 84.76 84.3 84.76 12.1 Thousand
17 Apr, 2024 83.96 84.77 83.78 84.71 8618.00
16 Apr, 2024 84.87 85.18 83.72 84.72 10.23 Thousand
15 Apr, 2024 85.7 86.65 85.04 85.19 6709.00
12 Apr, 2024 85.23 85.98 84.93 85.9 3913.00