Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 85.93 86.16 84.69 84.69 32.51 Thousand
22 May, 2024 84.5 86.18 84.5 85.85 25.5 Thousand
21 May, 2024 85.07 85.78 84.8 85.78 7427.00
20 May, 2024 84.59 85.5 84.59 85.28 5340.00
17 May, 2024 86.09 86.09 85.75 85.92 2728.00
16 May, 2024 86.05 86.44 85.62 86.02 4900.00
15 May, 2024 85.4 85.5 85.2 85.31 3400.00
14 May, 2024 86.2 86.34 85.64 85.93 6210.00
13 May, 2024 86.47 86.47 85.78 86.14 6700.00
10 May, 2024 86.08 86.51 85.81 86.51 2700.00