Kerry Group plc (KRYAY)
USD 105.87
(0.54%)
USD 105.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 84.32 | 84.32 | 83.58 | 84.0 | 6200.00 |
| 06 Jun, 2024 | 84.74 | 85.07 | 84.39 | 84.58 | 8338.00 |
| 05 Jun, 2024 | 84.51 | 84.72 | 83.95 | 84.71 | 5500.00 |
| 04 Jun, 2024 | 84.04 | 84.95 | 84.04 | 84.95 | 15.5 Thousand |
| 03 Jun, 2024 | 84.81 | 85.5 | 84.81 | 85.5 | 15.84 Thousand |
| 31 May, 2024 | 84.64 | 84.9 | 84.27 | 84.38 | 7422.00 |
| 30 May, 2024 | 84.1 | 84.71 | 84.1 | 84.24 | 13.94 Thousand |
| 29 May, 2024 | 83.98 | 84.42 | 83.82 | 84.21 | 6915.00 |
| 28 May, 2024 | 84.22 | 84.98 | 84.22 | 84.41 | 6300.00 |
| 24 May, 2024 | 85.35 | 85.35 | 84.73 | 85.15 | 4805.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF