Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 83.61 84.04 82.85 83.35 17.1 Thousand
08 Jul, 2024 84.14 84.14 83.14 83.63 108.5 Thousand
05 Jul, 2024 83.43 83.43 82.52 83.19 11.92 Thousand
03 Jul, 2024 81.7 82.4 81.7 82.35 7400.00
02 Jul, 2024 81.24 81.86 80.9 81.77 15.04 Thousand
01 Jul, 2024 81.6 81.93 81.18 81.2 18.8 Thousand
28 Jun, 2024 81.34 81.55 80.59 81.04 22.1 Thousand
27 Jun, 2024 81.59 82.69 81.45 82.1 10.12 Thousand
26 Jun, 2024 82.17 82.72 82.0 82.56 9412.00
25 Jun, 2024 81.48 81.68 80.88 81.56 11.61 Thousand