Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 95.04 96.0 94.28 95.45 80.1 Thousand
05 Aug, 2024 95.71 96.54 95.11 95.79 6911.00
02 Aug, 2024 94.82 96.11 94.49 96.1 11.82 Thousand
01 Aug, 2024 93.05 93.05 91.76 92.32 4200.00
31 Jul, 2024 93.75 94.43 93.04 93.8 16.4 Thousand
30 Jul, 2024 87.84 88.15 87.31 88.14 8503.00
29 Jul, 2024 87.13 87.47 86.8 87.47 6304.00
26 Jul, 2024 86.95 87.98 86.95 87.57 3134.00
25 Jul, 2024 86.35 86.87 86.06 86.06 10.1 Thousand
24 Jul, 2024 87.37 87.37 85.06 85.89 4441.00