Kerry Group plc (KRYAY)

USD 105.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 102.03 102.43 101.48 102.38 3300.00
04 Sep, 2024 101.49 102.14 101.01 102.14 2842.00
03 Sep, 2024 100.27 100.69 99.87 100.2 3436.00
30 Aug, 2024 100.44 100.63 100.0 100.16 3200.00
29 Aug, 2024 99.3 100.31 99.3 99.44 3225.00
28 Aug, 2024 99.04 99.61 99.0 99.28 4014.00
27 Aug, 2024 98.93 100.22 98.92 99.76 3500.00
26 Aug, 2024 99.15 100.09 99.0 99.71 5500.00
23 Aug, 2024 99.36 100.21 99.36 100.21 3300.00
22 Aug, 2024 98.64 98.75 98.23 98.37 3112.00