Kerry Group plc (KRYAY)
USD 105.7
(0.67%)
USD 105.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 99.97 | 100.73 | 99.97 | 100.65 | 2138.00 |
| 02 Oct, 2024 | 101.74 | 101.88 | 101.24 | 101.86 | 3600.00 |
| 01 Oct, 2024 | 102.59 | 103.33 | 102.59 | 103.33 | 3000.00 |
| 30 Sep, 2024 | 103.75 | 104.0 | 103.34 | 103.34 | 2600.00 |
| 27 Sep, 2024 | 104.58 | 104.79 | 104.31 | 104.31 | 2503.00 |
| 26 Sep, 2024 | 102.86 | 104.5 | 102.86 | 104.45 | 2413.00 |
| 25 Sep, 2024 | 103.11 | 103.8 | 102.87 | 103.6 | 3729.00 |
| 24 Sep, 2024 | 101.22 | 102.37 | 101.19 | 102.37 | 4943.00 |
| 23 Sep, 2024 | 101.08 | 101.08 | 100.54 | 100.78 | 8100.00 |
| 20 Sep, 2024 | 98.7 | 99.5 | 98.7 | 98.71 | 8800.00 |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF