Kerry Group plc (KRYAY)
USD 104.51
(-1.12%)
USD 104.51
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 102.5 | 102.77 | 102.35 | 102.52 | 3200.00 |
| 17 Oct, 2024 | 102.52 | 102.81 | 101.94 | 102.09 | 3500.00 |
| 16 Oct, 2024 | 102.5 | 103.27 | 102.22 | 102.58 | 4644.00 |
| 15 Oct, 2024 | 101.84 | 104.0 | 101.34 | 101.92 | 3634.00 |
| 14 Oct, 2024 | 101.23 | 104.3 | 101.23 | 103.22 | 7701.00 |
| 11 Oct, 2024 | 102.66 | 103.0 | 102.23 | 103.0 | 2400.00 |
| 10 Oct, 2024 | 102.5 | 103.1 | 102.05 | 103.1 | 5702.00 |
| 09 Oct, 2024 | 99.78 | 102.5 | 99.78 | 102.5 | 4806.00 |
| 08 Oct, 2024 | 99.21 | 99.8 | 98.91 | 99.53 | 3430.00 |
| 07 Oct, 2024 | 99.17 | 99.65 | 98.62 | 98.62 | 10.8 Thousand |
JINDALSAW
INVE-B
KCPSUGIND
7345
LUPIN
FORFF