Kerry Group plc (KRYAY)

USD 105.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 97.71 99.01 97.71 99.01 5413.00
20 Aug, 2024 98.08 98.24 97.78 98.02 3331.00
19 Aug, 2024 98.45 99.86 98.45 99.86 3700.00
16 Aug, 2024 97.17 97.86 97.17 97.57 2100.00
15 Aug, 2024 96.94 97.34 96.74 97.29 6800.00
14 Aug, 2024 96.67 97.5 96.44 97.49 2812.00
13 Aug, 2024 95.41 96.45 95.38 96.42 11.8 Thousand
12 Aug, 2024 95.24 95.5 94.5 95.14 6418.00
09 Aug, 2024 93.79 94.5 93.73 94.19 5100.00
08 Aug, 2024 93.38 93.92 93.3 93.69 26 Thousand