Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.99 1.99 1.99 1.99 -
26 Mar, 2025 1.99 1.99 1.99 1.99 779.00
25 Mar, 2025 1.99 1.99 1.99 1.99 -
24 Mar, 2025 1.8 1.99 1.8 1.99 641.00
21 Mar, 2025 1.4 1.4 1.4 1.4 -
20 Mar, 2025 1.4 1.4 1.4 1.4 -
19 Mar, 2025 1.4 1.4 1.4 1.4 225.00
18 Mar, 2025 2.1 2.15 2.1 2.15 500.00
17 Mar, 2025 1.89 1.9 1.89 1.9 682.00
14 Mar, 2025 1.84 1.84 1.84 1.84 9016.00