Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.81 1.81 1.81 1.81 2510.00
26 Feb, 2025 1.89 1.89 1.89 1.89 -
25 Feb, 2025 1.89 1.89 1.89 1.89 -
24 Feb, 2025 1.8 1.89 1.8 1.89 5702.00
21 Feb, 2025 2.02 2.02 1.71 1.71 252.00
20 Feb, 2025 1.71 1.71 1.71 1.71 -
19 Feb, 2025 1.82 1.82 1.71 1.71 3011.00
18 Feb, 2025 1.95 1.95 1.95 1.95 579.00
14 Feb, 2025 2.05 2.05 1.95 1.95 1372.00
13 Feb, 2025 2.0 2.0 2.0 2.0 102.00