Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.65 1.65 1.65 1.65 -
12 Mar, 2025 1.65 1.65 1.65 1.65 -
11 Mar, 2025 1.65 1.65 1.65 1.65 -
10 Mar, 2025 1.65 1.65 1.65 1.65 -
07 Mar, 2025 1.65 1.65 1.65 1.65 522.00
06 Mar, 2025 1.61 1.61 1.61 1.61 -
05 Mar, 2025 1.61 1.61 1.61 1.61 -
04 Mar, 2025 1.61 1.61 1.61 1.61 185.00
03 Mar, 2025 1.9 1.9 1.9 1.9 200.00
28 Feb, 2025 1.81 1.81 1.81 1.81 -