Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.68 1.68 1.68 1.68 -
29 May, 2025 1.68 1.68 1.68 1.68 -
28 May, 2025 1.68 1.68 1.68 1.68 -
27 May, 2025 1.68 1.68 1.68 1.68 -
26 May, 2025 2.1 2.1 1.68 1.68 100.00
23 May, 2025 1.68 1.68 1.68 1.68 -
22 May, 2025 1.68 1.68 1.68 1.68 -
21 May, 2025 1.68 1.68 1.68 1.68 -
20 May, 2025 1.68 1.68 1.68 1.68 -
19 May, 2025 2.1 2.1 1.68 1.68 303.00