Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.68 1.68 1.68 1.68 -
02 May, 2025 1.68 1.68 1.68 1.68 -
01 May, 2025 1.68 1.68 1.68 1.68 -
30 Apr, 2025 1.68 1.68 1.68 1.68 -
29 Apr, 2025 1.68 1.68 1.68 1.68 -
28 Apr, 2025 1.68 1.68 1.68 1.68 719.00
25 Apr, 2025 2.03 2.03 2.03 2.03 -
24 Apr, 2025 2.03 2.03 2.03 2.03 332.00
23 Apr, 2025 1.94 1.94 1.94 1.94 -
22 Apr, 2025 1.94 1.94 1.94 1.94 -