Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.1 2.1 2.1 2.1 100.00
16 May, 2025 2.07 2.07 2.07 2.07 -
15 May, 2025 2.07 2.07 2.07 2.07 -
14 May, 2025 2.07 2.07 2.07 2.07 397.00
13 May, 2025 2.1 2.1 2.1 2.1 -
12 May, 2025 2.1 2.1 2.1 2.1 276.00
09 May, 2025 1.68 1.68 1.68 1.68 -
08 May, 2025 1.68 1.68 1.68 1.68 -
07 May, 2025 1.68 1.68 1.68 1.68 -
06 May, 2025 1.68 1.68 1.68 1.68 -