Karoon Energy Ltd (KRNGY)
USD 1.68
(-17.24%)
USD 1.68
(-17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 09 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 08 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 07 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 04 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 03 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1005.00 |
| 02 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 01 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 31 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
BPYPP
MHN
8460
0718
4262
KMDS