Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.43 1.43 1.43 1.43 -
04 Apr, 2025 1.43 1.43 1.43 1.43 -
03 Apr, 2025 1.43 1.43 1.43 1.43 1005.00
02 Apr, 2025 1.99 1.99 1.99 1.99 -
01 Apr, 2025 1.99 1.99 1.99 1.99 -
31 Mar, 2025 1.99 1.99 1.99 1.99 -
28 Mar, 2025 1.99 1.99 1.99 1.99 -
27 Mar, 2025 1.99 1.99 1.99 1.99 -
26 Mar, 2025 1.99 1.99 1.99 1.99 779.00
25 Mar, 2025 1.99 1.99 1.99 1.99 -