Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.68 1.68 1.68 1.68 -
28 Jan, 2025 1.68 1.68 1.68 1.68 -
27 Jan, 2025 1.68 1.68 1.68 1.68 -
24 Jan, 2025 1.68 1.68 1.68 1.68 -
23 Jan, 2025 1.68 1.68 1.68 1.68 -
22 Jan, 2025 1.68 1.68 1.68 1.68 -
21 Jan, 2025 1.68 1.68 1.68 1.68 -
20 Jan, 2025 1.68 1.68 1.68 1.68 500.00
17 Jan, 2025 1.68 1.68 1.68 1.68 -
16 Jan, 2025 1.68 1.68 1.68 1.68 -