Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.68 1.68 1.68 1.68 -
14 Jan, 2025 1.68 1.68 1.68 1.68 -
13 Jan, 2025 1.68 1.68 1.68 1.68 -
10 Jan, 2025 1.68 1.68 1.68 1.68 -
09 Jan, 2025 1.68 1.68 1.68 1.68 500.00
08 Jan, 2025 1.68 1.68 1.68 1.68 -
07 Jan, 2025 1.68 1.68 1.68 1.68 -
06 Jan, 2025 1.68 1.68 1.68 1.68 -
03 Jan, 2025 1.68 1.68 1.68 1.68 -
02 Jan, 2025 1.68 1.68 1.68 1.68 -