Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.9 1.9 1.9 1.9 -
17 Dec, 2024 1.9 1.9 1.9 1.9 -
16 Dec, 2024 1.9 1.9 1.9 1.9 -
13 Dec, 2024 1.9 1.9 1.9 1.9 -
12 Dec, 2024 1.9 1.9 1.9 1.9 -
11 Dec, 2024 1.9 1.9 1.9 1.9 -
10 Dec, 2024 1.9 1.9 1.9 1.9 -
09 Dec, 2024 1.9 1.9 1.9 1.9 201.00
06 Dec, 2024 1.87 1.87 1.87 1.87 -
05 Dec, 2024 1.87 1.87 1.87 1.87 -