Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.87 1.87 1.87 1.87 -
03 Dec, 2024 1.87 1.87 1.87 1.87 -
02 Dec, 2024 1.87 1.87 1.87 1.87 -
29 Nov, 2024 1.87 1.87 1.87 1.87 204.00
27 Nov, 2024 1.7 1.7 1.7 1.7 -
26 Nov, 2024 1.7 1.7 1.7 1.7 -
25 Nov, 2024 1.7 1.7 1.7 1.7 -
22 Nov, 2024 1.7 1.7 1.7 1.7 -
21 Nov, 2024 1.7 1.7 1.7 1.7 -
20 Nov, 2024 1.7 1.7 1.7 1.7 -