Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.0 2.0 2.0 2.0 -
09 Aug, 2024 2.0 2.0 2.0 2.0 -
08 Aug, 2024 2.0 2.0 2.0 2.0 -
07 Aug, 2024 2.0 2.0 2.0 2.0 -
06 Aug, 2024 2.0 2.0 2.0 2.0 -
05 Aug, 2024 2.0 2.0 2.0 2.0 500.00
02 Aug, 2024 2.32 2.32 2.32 2.32 -
01 Aug, 2024 2.32 2.32 2.32 2.32 -
31 Jul, 2024 2.32 2.32 2.32 2.32 -
30 Jul, 2024 2.32 2.32 2.32 2.32 -