Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.32 2.32 2.32 2.32 -
26 Jul, 2024 2.32 2.32 2.32 2.32 -
25 Jul, 2024 2.32 2.32 2.32 2.32 -
24 Jul, 2024 2.32 2.32 2.32 2.32 -
23 Jul, 2024 2.32 2.32 2.32 2.32 -
22 Jul, 2024 2.32 2.32 2.32 2.32 799.00
19 Jul, 2024 2.68 2.68 2.5 2.63 2504.00
18 Jul, 2024 2.63 2.63 2.63 2.63 367.00
17 Jul, 2024 2.23 2.23 2.23 2.23 -
16 Jul, 2024 2.23 2.23 2.23 2.23 -