Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.11 2.11 2.11 2.11 -
23 Aug, 2024 2.11 2.11 2.11 2.11 -
22 Aug, 2024 2.11 2.11 2.11 2.11 -
21 Aug, 2024 2.11 2.11 2.11 2.11 -
20 Aug, 2024 2.11 2.11 2.11 2.11 -
19 Aug, 2024 2.11 2.11 2.11 2.11 -
16 Aug, 2024 2.11 2.11 2.11 2.11 -
15 Aug, 2024 2.11 2.11 2.11 2.11 -
14 Aug, 2024 2.11 2.11 2.11 2.11 212.00
13 Aug, 2024 2.0 2.0 2.0 2.0 -