Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.0 2.0 2.0 2.0 -
09 Sep, 2024 2.02 2.02 2.0 2.0 300.00
06 Sep, 2024 2.2 2.2 2.2 2.2 -
05 Sep, 2024 2.2 2.2 2.2 2.2 -
04 Sep, 2024 2.2 2.2 2.2 2.2 -
03 Sep, 2024 2.2 2.2 2.2 2.2 -
30 Aug, 2024 2.2 2.2 2.2 2.2 -
29 Aug, 2024 2.2 2.2 2.2 2.2 100.00
28 Aug, 2024 2.11 2.11 2.11 2.11 -
27 Aug, 2024 2.11 2.11 2.11 2.11 -