Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.0 2.0 2.0 2.0 -
07 Oct, 2024 2.0 2.0 2.0 2.0 -
04 Oct, 2024 2.0 2.0 2.0 2.0 -
03 Oct, 2024 2.0 2.0 2.0 2.0 -
02 Oct, 2024 2.0 2.0 2.0 2.0 -
01 Oct, 2024 2.0 2.0 2.0 2.0 -
30 Sep, 2024 2.0 2.0 2.0 2.0 -
27 Sep, 2024 2.0 2.0 2.0 2.0 -
26 Sep, 2024 2.0 2.0 2.0 2.0 -
25 Sep, 2024 2.0 2.0 2.0 2.0 -