Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.0 2.0 2.0 2.0 -
23 Sep, 2024 2.0 2.0 2.0 2.0 -
20 Sep, 2024 2.0 2.0 2.0 2.0 -
19 Sep, 2024 2.0 2.0 2.0 2.0 -
18 Sep, 2024 2.0 2.0 2.0 2.0 -
17 Sep, 2024 2.0 2.0 2.0 2.0 -
16 Sep, 2024 2.0 2.0 2.0 2.0 -
13 Sep, 2024 2.01 2.01 2.0 2.0 404.00
12 Sep, 2024 2.0 2.0 2.0 2.0 -
11 Sep, 2024 2.0 2.0 2.0 2.0 -