Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.23 2.23 2.23 2.23 -
12 Jul, 2024 2.23 2.23 2.23 2.23 -
11 Jul, 2024 2.23 2.23 2.23 2.23 -
10 Jul, 2024 2.23 2.23 2.23 2.23 -
09 Jul, 2024 2.23 2.23 2.23 2.23 -
08 Jul, 2024 2.23 2.23 2.23 2.23 -
05 Jul, 2024 2.23 2.23 2.23 2.23 -
03 Jul, 2024 2.23 2.23 2.23 2.23 -
02 Jul, 2024 2.23 2.23 2.23 2.23 -
01 Jul, 2024 2.23 2.23 2.23 2.23 -