KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 50.96 50.96 50.96 50.96 410.00
29 Feb, 2024 45.8 45.8 45.8 45.8 -
28 Feb, 2024 45.8 45.8 45.8 45.8 -
27 Feb, 2024 45.8 45.8 45.8 45.8 -
26 Feb, 2024 45.8 45.8 45.8 45.8 -
23 Feb, 2024 45.8 45.8 45.8 45.8 2000.00
22 Feb, 2024 46.04 46.04 46.04 46.04 165.00
21 Feb, 2024 44.1 44.1 44.1 44.1 -
20 Feb, 2024 44.1 44.1 44.1 44.1 -
16 Feb, 2024 44.1 44.1 44.1 44.1 -