KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 53.0 53.0 53.0 53.0 340.00
28 Mar, 2024 50.96 50.96 50.96 50.96 -
27 Mar, 2024 50.96 50.96 50.96 50.96 -
26 Mar, 2024 50.96 50.96 50.96 50.96 -
25 Mar, 2024 50.96 50.96 50.96 50.96 -
22 Mar, 2024 50.96 50.96 50.96 50.96 -
21 Mar, 2024 50.96 50.96 50.96 50.96 -
20 Mar, 2024 50.96 50.96 50.96 50.96 -
19 Mar, 2024 50.96 50.96 50.96 50.96 -
18 Mar, 2024 50.96 50.96 50.96 50.96 -