KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 50.54 50.54 50.54 50.54 -
26 Apr, 2024 50.54 50.54 50.54 50.54 -
25 Apr, 2024 50.54 50.54 50.54 50.54 -
24 Apr, 2024 50.54 50.54 50.54 50.54 -
23 Apr, 2024 50.54 50.54 50.54 50.54 -
22 Apr, 2024 50.54 50.54 50.54 50.54 -
19 Apr, 2024 50.54 50.54 50.54 50.54 -
18 Apr, 2024 50.54 50.54 50.54 50.54 165.00
17 Apr, 2024 52.15 52.15 52.15 52.15 -
16 Apr, 2024 52.15 52.15 52.15 52.15 -