KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 50.54 50.54 50.54 50.54 -
10 May, 2024 50.54 50.54 50.54 50.54 -
09 May, 2024 50.54 50.54 50.54 50.54 -
08 May, 2024 50.54 50.54 50.54 50.54 -
07 May, 2024 50.54 50.54 50.54 50.54 -
06 May, 2024 50.54 50.54 50.54 50.54 -
03 May, 2024 50.54 50.54 50.54 50.54 -
02 May, 2024 50.54 50.54 50.54 50.54 -
01 May, 2024 50.54 50.54 50.54 50.54 -
30 Apr, 2024 50.54 50.54 50.54 50.54 -