KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 46.42 46.42 46.42 46.42 -
10 Jun, 2024 46.42 46.42 46.42 46.42 -
07 Jun, 2024 46.42 46.42 46.42 46.42 -
06 Jun, 2024 46.42 46.42 46.42 46.42 -
05 Jun, 2024 46.42 46.42 46.42 46.42 -
04 Jun, 2024 45.25 46.43 45.25 46.43 450.00
03 Jun, 2024 49.36 49.36 49.36 49.36 -
31 May, 2024 49.36 49.36 49.36 49.36 -
30 May, 2024 49.36 49.36 49.36 49.36 -
29 May, 2024 49.36 49.36 49.36 49.36 -