KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 39.11 39.11 39.11 39.11 -
25 Jun, 2024 39.11 39.11 39.11 39.11 1600.00
24 Jun, 2024 40.47 40.47 40.47 40.47 340.00
21 Jun, 2024 46.42 46.42 46.42 46.42 -
20 Jun, 2024 46.42 46.42 46.42 46.42 -
18 Jun, 2024 46.42 46.42 46.42 46.42 -
17 Jun, 2024 46.42 46.42 46.42 46.42 -
14 Jun, 2024 46.42 46.42 46.42 46.42 -
13 Jun, 2024 46.42 46.42 46.42 46.42 -
12 Jun, 2024 46.42 46.42 46.42 46.42 -