KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 39.11 39.11 39.11 39.11 -
24 Jul, 2024 39.11 39.11 39.11 39.11 -
23 Jul, 2024 39.11 39.11 39.11 39.11 -
22 Jul, 2024 39.11 39.11 39.11 39.11 -
19 Jul, 2024 39.11 39.11 39.11 39.11 -
18 Jul, 2024 39.11 39.11 39.11 39.11 -
17 Jul, 2024 39.11 39.11 39.11 39.11 -
16 Jul, 2024 39.11 39.11 39.11 39.11 -
15 Jul, 2024 39.11 39.11 39.11 39.11 -
12 Jul, 2024 39.11 39.11 39.11 39.11 -